Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.14万 | $2,404.61万 | -0.47% |
| 578 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.68% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $1,420.81万 | 0.00% |
| 517 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $16.01万 | $479.56万 | 0.00% |
| 572 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.78万 | $265.70万 | -1.91% |
| 396 |
NOMNomina
|
$0.001373 | $0.001452 | $0.001365 | $28.73万 | $418.50万 | -3.31% |
| 435 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.60万 | $915.18万 | -2.93% |
| 68 |
MEGAMegaETH
|
$0.0444 | $0.04723 | $0.04244 | $416.72万 | $5,280.65万 | -4.41% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -2.29% |
| 4 |
ZEC大零币
|
$988.07 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | -0.25% |
| 479 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.79万 | $1,994.00万 | -3.39% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.00% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $306.59万 | 0.00% |
| 64 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $511.31万 | $1.74亿 | -0.83% |
| 439 |
SAPIENSapien
|
$0.04343 | $0.04495 | $0.04276 | $23.38万 | $1,113.37万 | -2.27% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.07万 | $815.62万 | 1.71% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |