Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.94万 | $2,404.61万 | -0.93% |
| 568 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | 0.23% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -0.34% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.28% |
| 413 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.11% |
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $915.18万 | -3.58% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,280.65万 | -9.72% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -1.64% |
| 4 |
ZEC大零币
|
$987.09 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.24% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.92万 | $1,994.00万 | -3.12% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.72% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.81% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 449 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.35% |
| 116 |
PARTIParticle Network
|
$0.0359 | $0.0365 | $0.0334 | $158.67万 | $815.62万 | 4.06% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |