Falcon Finance
FF · 美元计价
$0.08476
-1.37%
≈ ￥0.559416
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08594
24H 成交量$88.88万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -1.16% |
| 568 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | 0.00% |
| 463 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.19万 | $1,420.81万 | 0.00% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.87万 | $479.56万 | -1.01% |
| 565 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.97万 | $265.70万 | -0.83% |
| 412 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.25% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.93万 | $915.18万 | -3.57% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04805 | $0.04244 | $351.67万 | $5,280.65万 | -5.67% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 474 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.97% |
| 4 |
ZEC大零币
|
$986.91 | $1,024.57 | $951.21 | $1.79亿 | $165.66亿 | -0.42% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.20万 | $1,994.00万 | -2.55% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.54% |
| 473 |
PORTALPortal
|
$0.01243 | $0.01297 | $0.01227 | $20.34万 | $306.59万 | 1.14% |
| 62 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $564.65万 | $1.74亿 | -0.32% |
| 447 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.39% |
| 118 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $157.89万 | $815.62万 | 4.96% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |