Gains Network
GNS · 美元计价
$0.37
-16.10%
≈ ￥2.442
(-$0.07)
更新于 2026-11-12 18:30:01
24H 最高$0.441
24H 最低$0.361
今日开盘$0.441
24H 成交量$115.31万
流通市值$940.50万
24H 涨跌额(-$0.07)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00415 | $8.20万 | $2,404.61万 | -0.70% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 471 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.76万 | $1,420.81万 | -0.34% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.51万 | $479.56万 | -0.68% |
| 572 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.91万 | $265.70万 | -1.37% |
| 397 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $28.54万 | $418.50万 | -3.02% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.85万 | $915.18万 | -2.48% |
| 67 |
MEGAMegaETH
|
$0.04415 | $0.04723 | $0.04244 | $422.64万 | $5,280.65万 | -6.24% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.65万 | $1,275.35万 | -2.28% |
| 4 |
ZEC大零币
|
$993.66 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | -0.37% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.53万 | $1,994.00万 | -3.11% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.30万 | $1.14亿 | 0.36% |
| 483 |
PORTALPortal
|
$0.01256 | $0.01297 | $0.01227 | $19.71万 | $306.59万 | 0.72% |
| 62 |
ZROLayerZero
|
$1.567 | $1.63 | $1.51 | $532.78万 | $1.74亿 | -0.57% |
| 439 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.43万 | $1,113.37万 | -2.50% |
| 120 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $153.51万 | $815.62万 | 1.71% |
| 657 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |