Solana
SOL · 美元计价
$82.83
-0.36%
≈ ￥546.678
(-$0.30)
更新于 2026-11-12 17:05:02
24H 最高$85.85
24H 最低$82.19
今日开盘$83.13
24H 成交量$1.39亿
流通市值$505.79亿
24H 涨跌额(-$0.30)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.75万 | $2,404.61万 | -1.62% |
| 569 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.68% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.90万 | $1,420.81万 | 0.34% |
| 502 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0292 | $17.96万 | $479.56万 | -1.02% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.18万 | $265.70万 | -1.10% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.67万 | $418.50万 | -2.95% |
| 432 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.18万 | $915.18万 | -2.93% |
| 72 |
MEGAMegaETH
|
$0.04611 | $0.04749 | $0.04244 | $396.03万 | $5,280.65万 | -2.29% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 474 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.32万 | $1,275.35万 | -1.97% |
| 4 |
ZEC大零币
|
$986.55 | $1,024.57 | $951.21 | $1.73亿 | $165.66亿 | 1.75% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.28万 | $1,994.00万 | -3.12% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.06万 | $1.14亿 | 0.00% |
| 479 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $19.88万 | $306.59万 | 0.89% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $559.68万 | $1.74亿 | 0.52% |
| 440 |
SAPIENSapien
|
$0.04323 | $0.04495 | $0.04276 | $23.15万 | $1,113.37万 | -2.13% |
| 120 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $153.87万 | $815.62万 | 5.26% |
| 657 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.00万 | $937.10万 | -0.75% |