Tellor
TRB · 美元计价
$14.83
-0.80%
≈ ￥97.878
(-$0.12)
更新于 2026-11-12 18:10:02
24H 最高$15.49
24H 最低$14.70
今日开盘$14.95
24H 成交量$39.62万
流通市值$4,051.78万
24H 涨跌额(-$0.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00415 | $8.30万 | $2,404.61万 | -0.23% |
| 576 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | -0.67% |
| 472 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.78万 | $1,420.81万 | 0.00% |
| 507 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $17.52万 | $479.56万 | 0.34% |
| 573 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.87万 | $265.70万 | -1.65% |
| 396 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.12万 | $418.50万 | -3.43% |
| 434 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.83万 | $915.18万 | -2.48% |
| 67 |
MEGAMegaETH
|
$0.04393 | $0.0473 | $0.04244 | $425.82万 | $5,280.65万 | -6.51% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 473 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.71万 | $1,275.35万 | -2.13% |
| 4 |
ZEC大零币
|
$982.3 | $1,024.57 | $951.21 | $1.71亿 | $165.66亿 | 0.02% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $1,994.00万 | -3.39% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
XECeCash
|
$0.00000563 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 1.08% |
| 482 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.91万 | $306.59万 | 0.24% |
| 62 |
ZROLayerZero
|
$1.564 | $1.63 | $1.51 | $546.94万 | $1.74亿 | -0.26% |
| 440 |
SAPIENSapien
|
$0.04317 | $0.04495 | $0.04276 | $23.44万 | $1,113.37万 | -2.24% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $156.94万 | $815.62万 | 3.17% |
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $937.10万 | -1.11% |